ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1671,1643,1688,1589,518601,854513190,00,0.00,N,2,28,
20241204,1643,1550,1664,1550,933769,1499773745,00,0.00,N,2,53,
20241203,1590,1505,1597,1503,439332,685721906,00,0.00,N,2,85,
20241202,1505,1470,1530,1421,656450,968094889,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1671 1643 1688 1589 518601 854513190 00 0.00 N 2 28
3 20241204 1643 1550 1664 1550 933769 1499773745 00 0.00 N 2 53
4 20241203 1590 1505 1597 1503 439332 685721906 00 0.00 N 2 85
5 20241202 1505 1470 1530 1421 656450 968094889 00 0.00 N 2 36