ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1970,1987,1996,1969,98383,194149624,00,0.00,N,5,-16,
20241204,1986,1985,1995,1975,154882,307221437,00,0.00,N,5,-13,
20241203,1999,1985,2070,1985,192780,387462225,00,0.00,N,2,14,
20241202,1985,2000,2010,1980,147603,293380861,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1970 1987 1996 1969 98383 194149624 00 0.00 N 5 -16
3 20241204 1986 1985 1995 1975 154882 307221437 00 0.00 N 5 -13
4 20241203 1999 1985 2070 1985 192780 387462225 00 0.00 N 2 14
5 20241202 1985 2000 2010 1980 147603 293380861 00 0.00 N 5 -15