ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,53400,52600,53400,52600,13890,736449300,00,0.00,N,2,200,
20241204,53200,53900,54100,52300,23227,1236603000,00,0.00,N,5,-900,
20241203,54100,54300,54800,53700,24804,1347075600,00,0.00,N,2,600,
20241202,53500,54200,54300,52900,19605,1046608100,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 53400 52600 53400 52600 13890 736449300 00 0.00 N 2 200
3 20241204 53200 53900 54100 52300 23227 1236603000 00 0.00 N 5 -900
4 20241203 54100 54300 54800 53700 24804 1347075600 00 0.00 N 2 600
5 20241202 53500 54200 54300 52900 19605 1046608100 00 0.00 N 5 -400