ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1181,1218,1223,1175,828245,989501991,00,0.00,N,5,-47,
20241204,1228,1185,1239,1185,1572215,1918192366,00,0.00,N,2,23,
20241203,1205,1190,1213,1190,403790,484074294,00,0.00,N,2,15,
20241202,1190,1220,1226,1190,808006,970699926,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1181 1218 1223 1175 828245 989501991 00 0.00 N 5 -47
3 20241204 1228 1185 1239 1185 1572215 1918192366 00 0.00 N 2 23
4 20241203 1205 1190 1213 1190 403790 484074294 00 0.00 N 2 15
5 20241202 1190 1220 1226 1190 808006 970699926 00 0.00 N 5 -28