ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5380,5420,5520,5380,55871,302862060,00,0.00,N,5,-40,
20241204,5420,5430,5500,5310,143913,776409530,00,0.00,N,5,-140,
20241203,5560,5470,5600,5470,53540,297891400,00,0.00,N,2,70,
20241202,5490,5560,5630,5460,91543,505799080,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5380 5420 5520 5380 55871 302862060 00 0.00 N 5 -40
3 20241204 5420 5430 5500 5310 143913 776409530 00 0.00 N 5 -140
4 20241203 5560 5470 5600 5470 53540 297891400 00 0.00 N 2 70
5 20241202 5490 5560 5630 5460 91543 505799080 00 0.00 N 5 -100