ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16580,16920,16990,16580,21612,361065900,00,0.00,N,5,-330,
20241204,16910,16980,17280,16900,20693,351770660,00,0.00,N,5,-310,
20241203,17220,17050,17540,17050,16122,278390570,00,0.00,N,2,20,
20241202,17200,17340,17380,16990,18486,315892690,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16580 16920 16990 16580 21612 361065900 00 0.00 N 5 -330
3 20241204 16910 16980 17280 16900 20693 351770660 00 0.00 N 5 -310
4 20241203 17220 17050 17540 17050 16122 278390570 00 0.00 N 2 20
5 20241202 17200 17340 17380 16990 18486 315892690 00 0.00 N 5 -110