ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,325,328,329,323,66337,21604015,00,0.00,N,5,-3,
20241204,328,325,329,313,243812,79172343,00,0.00,N,5,-3,
20241203,331,330,332,324,139544,45859861,00,0.00,N,2,1,
20241202,330,333,336,325,109535,36046400,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 325 328 329 323 66337 21604015 00 0.00 N 5 -3
3 20241204 328 325 329 313 243812 79172343 00 0.00 N 5 -3
4 20241203 331 330 332 324 139544 45859861 00 0.00 N 2 1
5 20241202 330 333 336 325 109535 36046400 00 0.00 N 5 -4