ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1002,1023,1028,1002,26509,26757126,00,0.00,N,5,-21,
20241204,1023,1037,1037,1020,36242,37125796,00,0.00,N,5,-11,
20241203,1034,1033,1047,1026,44609,45864724,00,0.00,N,2,1,
20241202,1033,1063,1063,1020,61729,63625820,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1002 1023 1028 1002 26509 26757126 00 0.00 N 5 -21
3 20241204 1023 1037 1037 1020 36242 37125796 00 0.00 N 5 -11
4 20241203 1034 1033 1047 1026 44609 45864724 00 0.00 N 2 1
5 20241202 1033 1063 1063 1020 61729 63625820 00 0.00 N 5 -30