ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2545,2530,2585,2525,32052,81784185,00,0.00,N,2,15,
20241204,2530,2605,2605,2530,79359,203184665,00,0.00,N,5,-80,
20241203,2610,2595,2650,2580,38955,102123560,00,0.00,N,2,15,
20241202,2595,2640,2660,2580,48942,127825710,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2545 2530 2585 2525 32052 81784185 00 0.00 N 2 15
3 20241204 2530 2605 2605 2530 79359 203184665 00 0.00 N 5 -80
4 20241203 2610 2595 2650 2580 38955 102123560 00 0.00 N 2 15
5 20241202 2595 2640 2660 2580 48942 127825710 00 0.00 N 5 -50