ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,35400,36150,36150,34900,310827,11042839650,00,0.00,N,5,-300,
20241204,35700,36500,37250,35500,575179,20755773850,00,0.00,N,5,-1600,
20241203,37300,35900,37550,35650,599060,22262777700,00,0.00,N,2,1750,
20241202,35550,35850,36450,34550,535956,19007165850,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 35400 36150 36150 34900 310827 11042839650 00 0.00 N 5 -300
3 20241204 35700 36500 37250 35500 575179 20755773850 00 0.00 N 5 -1600
4 20241203 37300 35900 37550 35650 599060 22262777700 00 0.00 N 2 1750
5 20241202 35550 35850 36450 34550 535956 19007165850 00 0.00 N 5 -350