ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1114,1154,1239,1099,113536,131067245,00,0.00,N,5,-40,
20241204,1154,1133,1194,1120,223672,256890125,00,0.00,N,5,-70,
20241203,1224,1075,1250,1071,711604,837230347,00,0.00,N,2,149,
20241202,1075,1012,1113,1012,304274,322052885,00,0.00,N,2,63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1114 1154 1239 1099 113536 131067245 00 0.00 N 5 -40
3 20241204 1154 1133 1194 1120 223672 256890125 00 0.00 N 5 -70
4 20241203 1224 1075 1250 1071 711604 837230347 00 0.00 N 2 149
5 20241202 1075 1012 1113 1012 304274 322052885 00 0.00 N 2 63