ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,78400,76900,78500,75500,58050,4466394800,00,0.00,N,2,1600,
20241204,76800,76900,79200,75600,79314,6121883000,00,0.00,N,5,-1300,
20241203,78100,72000,78800,71700,129496,9852621300,00,0.00,N,2,5900,
20241202,72200,75400,75700,72000,120208,8763447300,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 78400 76900 78500 75500 58050 4466394800 00 0.00 N 2 1600
3 20241204 76800 76900 79200 75600 79314 6121883000 00 0.00 N 5 -1300
4 20241203 78100 72000 78800 71700 129496 9852621300 00 0.00 N 2 5900
5 20241202 72200 75400 75700 72000 120208 8763447300 00 0.00 N 5 -3200