ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,682,666,690,664,138779,93914078,00,0.00,N,2,23,
20241204,659,659,664,645,59924,39352867,00,0.00,N,3,0,
20241203,659,676,678,657,173335,115419929,00,0.00,N,5,-17,
20241202,676,698,698,675,18109,12264079,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 682 666 690 664 138779 93914078 00 0.00 N 2 23
3 20241204 659 659 664 645 59924 39352867 00 0.00 N 3 0
4 20241203 659 676 678 657 173335 115419929 00 0.00 N 5 -17
5 20241202 676 698 698 675 18109 12264079 00 0.00 N 5 -3