ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,29300,28950,30250,27950,64867,1912205150,00,0.00,N,2,600,
20241204,28700,29000,29800,28350,55879,1614752500,00,0.00,N,5,-950,
20241203,29650,28150,29800,28150,67222,1961566250,00,0.00,N,2,1550,
20241202,28100,28600,29050,27950,44475,1260430400,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 29300 28950 30250 27950 64867 1912205150 00 0.00 N 2 600
3 20241204 28700 29000 29800 28350 55879 1614752500 00 0.00 N 5 -950
4 20241203 29650 28150 29800 28150 67222 1961566250 00 0.00 N 2 1550
5 20241202 28100 28600 29050 27950 44475 1260430400 00 0.00 N 5 -300