ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12950,13390,13480,12950,117756,1545385370,00,0.00,N,5,-440,
20241204,13390,13410,13690,13170,144112,1929709690,00,0.00,N,5,-360,
20241203,13750,13720,13950,13650,90929,1252664160,00,0.00,N,2,30,
20241202,13720,13960,14170,13560,105674,1465781660,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12950 13390 13480 12950 117756 1545385370 00 0.00 N 5 -440
3 20241204 13390 13410 13690 13170 144112 1929709690 00 0.00 N 5 -360
4 20241203 13750 13720 13950 13650 90929 1252664160 00 0.00 N 2 30
5 20241202 13720 13960 14170 13560 105674 1465781660 00 0.00 N 5 -140