ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,194200,195000,201000,193900,221059,43473447700,00,0.00,N,5,-800,
20241204,195000,190900,197100,188800,348814,67463427000,00,0.00,N,5,-2200,
20241203,197200,196300,198700,194500,195070,38456398600,00,0.00,N,2,1700,
20241202,195500,207500,207500,191600,351044,69085897300,00,0.00,N,5,-9000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 194200 195000 201000 193900 221059 43473447700 00 0.00 N 5 -800
3 20241204 195000 190900 197100 188800 348814 67463427000 00 0.00 N 5 -2200
4 20241203 197200 196300 198700 194500 195070 38456398600 00 0.00 N 2 1700
5 20241202 195500 207500 207500 191600 351044 69085897300 00 0.00 N 5 -9000