ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2530,2600,2605,2530,38340,97753750,00,0.00,N,5,-35,
20241204,2565,2550,2585,2550,58871,150788115,00,0.00,N,5,-40,
20241203,2605,2580,2640,2575,24616,63874710,00,0.00,N,2,25,
20241202,2580,2610,2615,2575,26643,68926590,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2530 2600 2605 2530 38340 97753750 00 0.00 N 5 -35
3 20241204 2565 2550 2585 2550 58871 150788115 00 0.00 N 5 -40
4 20241203 2605 2580 2640 2575 24616 63874710 00 0.00 N 2 25
5 20241202 2580 2610 2615 2575 26643 68926590 00 0.00 N 5 -15