ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8530,8680,8680,8530,9274,79662040,00,0.00,N,5,-100,
20241204,8630,8510,8670,8510,19700,169259680,00,0.00,N,5,-50,
20241203,8680,8570,8680,8560,7935,68500470,00,0.00,N,2,110,
20241202,8570,8640,8670,8560,26906,231293730,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8530 8680 8680 8530 9274 79662040 00 0.00 N 5 -100
3 20241204 8630 8510 8670 8510 19700 169259680 00 0.00 N 5 -50
4 20241203 8680 8570 8680 8560 7935 68500470 00 0.00 N 2 110
5 20241202 8570 8640 8670 8560 26906 231293730 00 0.00 N 5 -90