ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1029,1027,1045,1019,456748,470482745,00,0.00,N,5,-5,
20241204,1034,1059,1098,1022,791153,833613866,00,0.00,N,5,-41,
20241203,1075,1044,1087,1021,749876,802017370,00,0.00,N,2,32,
20241202,1043,1042,1061,1012,550006,570992431,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1029 1027 1045 1019 456748 470482745 00 0.00 N 5 -5
3 20241204 1034 1059 1098 1022 791153 833613866 00 0.00 N 5 -41
4 20241203 1075 1044 1087 1021 749876 802017370 00 0.00 N 2 32
5 20241202 1043 1042 1061 1012 550006 570992431 00 0.00 N 2 6