ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25950,26300,26300,25650,2829,73412800,00,0.00,N,5,-50,
20241204,26000,26250,26250,25900,920,24049450,00,0.00,N,5,-350,
20241203,26350,26200,26350,26050,841,22018600,00,0.00,N,2,100,
20241202,26250,26850,26850,26100,1606,42175400,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25950 26300 26300 25650 2829 73412800 00 0.00 N 5 -50
3 20241204 26000 26250 26250 25900 920 24049450 00 0.00 N 5 -350
4 20241203 26350 26200 26350 26050 841 22018600 00 0.00 N 2 100
5 20241202 26250 26850 26850 26100 1606 42175400 00 0.00 N 5 -300