ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5410,5580,5580,5380,116421,633776520,00,0.00,N,5,-150,
20241204,5560,5520,5680,5480,130584,726811200,00,0.00,N,5,-120,
20241203,5680,5520,5690,5520,107197,603707660,00,0.00,N,2,100,
20241202,5580,5570,5600,5410,134082,741189670,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5410 5580 5580 5380 116421 633776520 00 0.00 N 5 -150
3 20241204 5560 5520 5680 5480 130584 726811200 00 0.00 N 5 -120
4 20241203 5680 5520 5690 5520 107197 603707660 00 0.00 N 2 100
5 20241202 5580 5570 5600 5410 134082 741189670 00 0.00 N 2 20