ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,336,345,348,333,512465,173272488,00,0.00,N,5,-6,
20241204,342,349,357,338,969833,335611489,00,0.00,N,5,-21,
20241203,363,351,366,350,459356,164466298,00,0.00,N,2,10,
20241202,353,385,398,350,2143325,802328964,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 336 345 348 333 512465 173272488 00 0.00 N 5 -6
3 20241204 342 349 357 338 969833 335611489 00 0.00 N 5 -21
4 20241203 363 351 366 350 459356 164466298 00 0.00 N 2 10
5 20241202 353 385 398 350 2143325 802328964 00 0.00 N 5 -16