ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16150,17350,17380,16150,2265204,37516092900,00,0.00,N,5,-1360,
20241204,17510,16900,17900,16820,2373070,41452057590,00,0.00,N,2,250,
20241203,17260,16870,17480,16840,1709726,29336140720,00,0.00,N,2,870,
20241202,16390,16500,17140,16390,1368906,22886718000,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16150 17350 17380 16150 2265204 37516092900 00 0.00 N 5 -1360
3 20241204 17510 16900 17900 16820 2373070 41452057590 00 0.00 N 2 250
4 20241203 17260 16870 17480 16840 1709726 29336140720 00 0.00 N 2 870
5 20241202 16390 16500 17140 16390 1368906 22886718000 00 0.00 N 2 170