ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11060,11400,11480,10980,122233,1364953370,00,0.00,N,5,-320,
20241204,11380,11420,11760,11320,133235,1526349780,00,0.00,N,5,-480,
20241203,11860,11660,11940,11660,74885,885536020,00,0.00,N,2,310,
20241202,11550,11610,11900,11510,98897,1152039750,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11060 11400 11480 10980 122233 1364953370 00 0.00 N 5 -320
3 20241204 11380 11420 11760 11320 133235 1526349780 00 0.00 N 5 -480
4 20241203 11860 11660 11940 11660 74885 885536020 00 0.00 N 2 310
5 20241202 11550 11610 11900 11510 98897 1152039750 00 0.00 N 5 -30