ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,84500,83900,84500,83200,5247,440690800,00,0.00,N,2,600,
20241204,83900,85600,85600,83600,8662,729474700,00,0.00,N,5,-900,
20241203,84800,86300,86400,83400,12501,1061642000,00,0.00,N,2,1600,
20241202,83200,86800,87000,82600,12273,1033770600,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 84500 83900 84500 83200 5247 440690800 00 0.00 N 2 600
3 20241204 83900 85600 85600 83600 8662 729474700 00 0.00 N 5 -900
4 20241203 84800 86300 86400 83400 12501 1061642000 00 0.00 N 2 1600
5 20241202 83200 86800 87000 82600 12273 1033770600 00 0.00 N 5 -2800