ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2050,2095,2095,2000,18445,37625095,00,0.00,N,5,-40,
20241204,2090,2045,2100,2030,18628,38344415,00,0.00,N,5,-15,
20241203,2105,2070,2125,2070,6790,14197400,00,0.00,N,2,15,
20241202,2090,2135,2135,2090,9437,19829725,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2050 2095 2095 2000 18445 37625095 00 0.00 N 5 -40
3 20241204 2090 2045 2100 2030 18628 38344415 00 0.00 N 5 -15
4 20241203 2105 2070 2125 2070 6790 14197400 00 0.00 N 2 15
5 20241202 2090 2135 2135 2090 9437 19829725 00 0.00 N 5 -30