ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,58800,60300,60300,58700,36463,2167686200,00,0.00,N,5,-1400,
20241204,60200,60200,61300,59000,53487,3228893400,00,0.00,N,5,-1000,
20241203,61200,59600,61400,59600,34819,2110220700,00,0.00,N,2,1900,
20241202,59300,60400,61000,57800,28540,1703252800,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 58800 60300 60300 58700 36463 2167686200 00 0.00 N 5 -1400
3 20241204 60200 60200 61300 59000 53487 3228893400 00 0.00 N 5 -1000
4 20241203 61200 59600 61400 59600 34819 2110220700 00 0.00 N 2 1900
5 20241202 59300 60400 61000 57800 28540 1703252800 00 0.00 N 5 -200