ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2940,3050,3065,2920,81640,240538670,00,0.00,N,5,-90,
20241204,3030,3080,3080,2955,199322,597758490,00,0.00,N,5,-95,
20241203,3125,3075,3125,3010,70233,216437450,00,0.00,N,2,35,
20241202,3090,3170,3205,3025,152135,468415310,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2940 3050 3065 2920 81640 240538670 00 0.00 N 5 -90
3 20241204 3030 3080 3080 2955 199322 597758490 00 0.00 N 5 -95
4 20241203 3125 3075 3125 3010 70233 216437450 00 0.00 N 2 35
5 20241202 3090 3170 3205 3025 152135 468415310 00 0.00 N 5 -110