ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,153900,155900,157600,152900,229630,35550759600,00,0.00,N,2,700,
20241204,153200,152700,155700,148800,319091,48782032700,00,0.00,N,5,-2900,
20241203,156100,146700,156800,146000,371828,57121688300,00,0.00,N,2,10800,
20241202,145300,145300,146500,141100,174812,25210365800,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 153900 155900 157600 152900 229630 35550759600 00 0.00 N 2 700
3 20241204 153200 152700 155700 148800 319091 48782032700 00 0.00 N 5 -2900
4 20241203 156100 146700 156800 146000 371828 57121688300 00 0.00 N 2 10800
5 20241202 145300 145300 146500 141100 174812 25210365800 00 0.00 N 2 1300