ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2000000,1731000,2000000,1711000,95215,174160189000,00,0.00,N,2,329000,
20241204,1671000,1604000,1720000,1580000,85292,141237525000,00,0.00,N,2,129000,
20241203,1542000,1450000,1642000,1420000,116463,174855083000,00,0.00,N,2,131000,
20241202,1411000,1235000,1534000,1228000,133739,192227683000,00,0.00,N,2,231000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2000000 1731000 2000000 1711000 95215 174160189000 00 0.00 N 2 329000
3 20241204 1671000 1604000 1720000 1580000 85292 141237525000 00 0.00 N 2 129000
4 20241203 1542000 1450000 1642000 1420000 116463 174855083000 00 0.00 N 2 131000
5 20241202 1411000 1235000 1534000 1228000 133739 192227683000 00 0.00 N 2 231000