ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10870,11000,11250,10800,3038570,33301813440,00,0.00,N,5,-180,
20241204,11050,10810,11160,10600,6956808,75940651700,00,0.00,N,5,-60,
20241203,11110,10960,11280,10950,4220808,47052786340,00,0.00,N,2,190,
20241202,10920,11650,11700,10810,9914596,109391918180,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10870 11000 11250 10800 3038570 33301813440 00 0.00 N 5 -180
3 20241204 11050 10810 11160 10600 6956808 75940651700 00 0.00 N 5 -60
4 20241203 11110 10960 11280 10950 4220808 47052786340 00 0.00 N 2 190
5 20241202 10920 11650 11700 10810 9914596 109391918180 00 0.00 N 5 -700