ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,724,740,755,724,126810,92517396,00,0.00,N,5,-16,
20241204,740,760,760,736,187701,140051094,00,0.00,N,5,-29,
20241203,769,741,769,735,172790,129744719,00,0.00,N,2,29,
20241202,740,748,777,735,236948,178210571,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 724 740 755 724 126810 92517396 00 0.00 N 5 -16
3 20241204 740 760 760 736 187701 140051094 00 0.00 N 5 -29
4 20241203 769 741 769 735 172790 129744719 00 0.00 N 2 29
5 20241202 740 748 777 735 236948 178210571 00 0.00 N 5 -8