ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4970,4975,5020,4810,28315,138136650,00,0.00,N,5,-70,
20241204,5040,4870,5430,4805,174121,893503040,00,0.00,N,2,215,
20241203,4825,4745,4890,4710,4903,23754535,00,0.00,N,2,55,
20241202,4770,4795,4795,4760,4500,21467750,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4970 4975 5020 4810 28315 138136650 00 0.00 N 5 -70
3 20241204 5040 4870 5430 4805 174121 893503040 00 0.00 N 2 215
4 20241203 4825 4745 4890 4710 4903 23754535 00 0.00 N 2 55
5 20241202 4770 4795 4795 4760 4500 21467750 00 0.00 N 5 -30