ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,612,629,637,610,143783,88693877,00,0.00,N,5,-17,
20241204,629,611,640,611,101284,63073047,00,0.00,N,5,-15,
20241203,644,641,650,616,164487,104948804,00,0.00,N,2,3,
20241202,641,624,645,624,145717,92784252,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 612 629 637 610 143783 88693877 00 0.00 N 5 -17
3 20241204 629 611 640 611 101284 63073047 00 0.00 N 5 -15
4 20241203 644 641 650 616 164487 104948804 00 0.00 N 2 3
5 20241202 641 624 645 624 145717 92784252 00 0.00 N 2 21