ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3030,3010,3040,2970,2035,6136430,00,0.00,N,5,-10,
20241204,3040,2895,3100,2890,7987,23625490,00,0.00,N,2,110,
20241203,2930,2870,3000,2840,15530,45312035,00,0.00,N,2,60,
20241202,2870,3035,3105,2870,12297,36083160,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3030 3010 3040 2970 2035 6136430 00 0.00 N 5 -10
3 20241204 3040 2895 3100 2890 7987 23625490 00 0.00 N 2 110
4 20241203 2930 2870 3000 2840 15530 45312035 00 0.00 N 2 60
5 20241202 2870 3035 3105 2870 12297 36083160 00 0.00 N 5 -165