ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1147,1191,1200,1131,45015,52507941,00,0.00,N,5,-44,
20241204,1191,1234,1250,1191,39853,48688273,00,0.00,N,5,-45,
20241203,1236,1309,1309,1236,67317,85288298,00,0.00,N,5,-75,
20241202,1311,1342,1364,1290,39469,52394925,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1147 1191 1200 1131 45015 52507941 00 0.00 N 5 -44
3 20241204 1191 1234 1250 1191 39853 48688273 00 0.00 N 5 -45
4 20241203 1236 1309 1309 1236 67317 85288298 00 0.00 N 5 -75
5 20241202 1311 1342 1364 1290 39469 52394925 00 0.00 N 5 -31