ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7120,6950,7490,6820,272835,1929622150,00,0.00,N,5,-600,
20241204,7720,7230,7890,6620,1006359,7489584960,00,0.00,N,2,1240,
20241203,6480,6300,6490,6300,23199,148918880,00,0.00,N,2,120,
20241202,6360,6620,6620,6210,53951,343806640,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7120 6950 7490 6820 272835 1929622150 00 0.00 N 5 -600
3 20241204 7720 7230 7890 6620 1006359 7489584960 00 0.00 N 2 1240
4 20241203 6480 6300 6490 6300 23199 148918880 00 0.00 N 2 120
5 20241202 6360 6620 6620 6210 53951 343806640 00 0.00 N 5 -230