ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1069,1081,1082,1053,54640,58034647,00,0.00,N,5,-26,
20241204,1095,1057,1095,1057,21824,23385361,00,0.00,N,5,-7,
20241203,1102,1125,1138,1063,199448,218189857,00,0.00,N,5,-39,
20241202,1141,1160,1160,1120,31464,35797224,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1069 1081 1082 1053 54640 58034647 00 0.00 N 5 -26
3 20241204 1095 1057 1095 1057 21824 23385361 00 0.00 N 5 -7
4 20241203 1102 1125 1138 1063 199448 218189857 00 0.00 N 5 -39
5 20241202 1141 1160 1160 1120 31464 35797224 00 0.00 N 5 -19