ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,121200,121800,123600,119600,155641,18908096700,00,0.00,N,5,-1400,
20241204,122600,121000,123700,118500,278860,33911110400,00,0.00,N,5,-1200,
20241203,123800,120900,125500,120100,208507,25825605300,00,0.00,N,2,4100,
20241202,119700,127600,127700,118000,309679,37445969700,00,0.00,N,5,-5900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 121200 121800 123600 119600 155641 18908096700 00 0.00 N 5 -1400
3 20241204 122600 121000 123700 118500 278860 33911110400 00 0.00 N 5 -1200
4 20241203 123800 120900 125500 120100 208507 25825605300 00 0.00 N 2 4100
5 20241202 119700 127600 127700 118000 309679 37445969700 00 0.00 N 5 -5900