ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6230,6350,6490,6090,182519,1137641770,00,0.00,N,5,-470,
20241204,6700,6420,6830,5830,706129,4555359430,00,0.00,N,2,540,
20241203,6160,5900,6240,5900,195032,1191602900,00,0.00,N,2,280,
20241202,5880,5800,5940,5680,113696,657804020,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6230 6350 6490 6090 182519 1137641770 00 0.00 N 5 -470
3 20241204 6700 6420 6830 5830 706129 4555359430 00 0.00 N 2 540
4 20241203 6160 5900 6240 5900 195032 1191602900 00 0.00 N 2 280
5 20241202 5880 5800 5940 5680 113696 657804020 00 0.00 N 2 80