ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2705,2970,3125,2700,4388860,12686013940,00,0.00,N,5,-520,
20241204,3225,2955,3330,2820,19950056,62264908915,00,0.00,N,2,660,
20241203,2565,2520,2575,2520,175293,447561925,00,0.00,N,2,45,
20241202,2520,2540,2615,2510,282691,717923555,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2705 2970 3125 2700 4388860 12686013940 00 0.00 N 5 -520
3 20241204 3225 2955 3330 2820 19950056 62264908915 00 0.00 N 2 660
4 20241203 2565 2520 2575 2520 175293 447561925 00 0.00 N 2 45
5 20241202 2520 2540 2615 2510 282691 717923555 00 0.00 N 5 -5