ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6760,6950,7020,6760,87860,604559340,00,0.00,N,5,-190,
20241204,6950,6930,7120,6890,183112,1273284240,00,0.00,N,5,-230,
20241203,7180,6950,7190,6950,69648,494454140,00,0.00,N,2,160,
20241202,7020,7190,7270,7000,101701,719749150,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6760 6950 7020 6760 87860 604559340 00 0.00 N 5 -190
3 20241204 6950 6930 7120 6890 183112 1273284240 00 0.00 N 5 -230
4 20241203 7180 6950 7190 6950 69648 494454140 00 0.00 N 2 160
5 20241202 7020 7190 7270 7000 101701 719749150 00 0.00 N 5 -170