ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2510,2525,2535,2500,1780,4477195,00,0.00,N,5,-15,
20241204,2525,2445,2530,2380,10973,27092775,00,0.00,N,2,5,
20241203,2520,2500,2560,2500,5461,13730625,00,0.00,N,3,0,
20241202,2520,2525,2530,2495,3756,9427295,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2510 2525 2535 2500 1780 4477195 00 0.00 N 5 -15
3 20241204 2525 2445 2530 2380 10973 27092775 00 0.00 N 2 5
4 20241203 2520 2500 2560 2500 5461 13730625 00 0.00 N 3 0
5 20241202 2520 2525 2530 2495 3756 9427295 00 0.00 N 2 5