ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20750,21300,21350,20550,55574,1163220600,00,0.00,N,5,-550,
20241204,21300,21700,21850,20950,82742,1755138600,00,0.00,N,5,-700,
20241203,22000,21700,22400,21700,45098,998883150,00,0.00,N,2,100,
20241202,21900,21300,22050,20800,66570,1439249800,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20750 21300 21350 20550 55574 1163220600 00 0.00 N 5 -550
3 20241204 21300 21700 21850 20950 82742 1755138600 00 0.00 N 5 -700
4 20241203 22000 21700 22400 21700 45098 998883150 00 0.00 N 2 100
5 20241202 21900 21300 22050 20800 66570 1439249800 00 0.00 N 2 600