ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2905,3035,3070,2890,924013,2708116295,00,0.00,N,5,-130,
20241204,3035,3135,3195,2970,1295818,3965277700,00,0.00,N,5,-200,
20241203,3235,3255,3275,3220,501192,1625248055,00,0.00,N,2,15,
20241202,3220,3190,3285,3160,834907,2706175830,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2905 3035 3070 2890 924013 2708116295 00 0.00 N 5 -130
3 20241204 3035 3135 3195 2970 1295818 3965277700 00 0.00 N 5 -200
4 20241203 3235 3255 3275 3220 501192 1625248055 00 0.00 N 2 15
5 20241202 3220 3190 3285 3160 834907 2706175830 00 0.00 N 2 35