ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,55500,56700,56800,55300,139318,7770266100,00,0.00,N,5,-1400,
20241204,56900,56800,57400,56300,149930,8522720500,00,0.00,N,5,-700,
20241203,57600,58200,58500,57300,88215,5086855500,00,0.00,N,2,300,
20241202,57300,57800,58400,57200,126996,7329116200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 55500 56700 56800 55300 139318 7770266100 00 0.00 N 5 -1400
3 20241204 56900 56800 57400 56300 149930 8522720500 00 0.00 N 5 -700
4 20241203 57600 58200 58500 57300 88215 5086855500 00 0.00 N 2 300
5 20241202 57300 57800 58400 57200 126996 7329116200 00 0.00 N 3 0