ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3030,3080,3080,3025,33580,101833800,00,0.00,N,5,-30,
20241204,3060,3075,3090,3035,16413,50209495,00,0.00,N,5,-35,
20241203,3095,3080,3105,3075,7878,24281335,00,0.00,N,2,15,
20241202,3080,3110,3120,3060,7732,23816190,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3030 3080 3080 3025 33580 101833800 00 0.00 N 5 -30
3 20241204 3060 3075 3090 3035 16413 50209495 00 0.00 N 5 -35
4 20241203 3095 3080 3105 3075 7878 24281335 00 0.00 N 2 15
5 20241202 3080 3110 3120 3060 7732 23816190 00 0.00 N 5 -5