ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2085,2115,2130,2065,180156,376419805,00,0.00,N,5,-25,
20241204,2110,2130,2145,2075,302699,635752445,00,0.00,N,5,-70,
20241203,2180,2095,2180,2095,151339,325259875,00,0.00,N,2,65,
20241202,2115,2150,2185,2075,237142,501640030,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2085 2115 2130 2065 180156 376419805 00 0.00 N 5 -25
3 20241204 2110 2130 2145 2075 302699 635752445 00 0.00 N 5 -70
4 20241203 2180 2095 2180 2095 151339 325259875 00 0.00 N 2 65
5 20241202 2115 2150 2185 2075 237142 501640030 00 0.00 N 5 -45