ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5930,5970,5970,5920,34139,203026250,00,0.00,N,5,-40,
20241204,5970,6010,6060,5940,81709,488934720,00,0.00,N,5,-100,
20241203,6070,6010,6110,6010,36841,222967050,00,0.00,N,2,60,
20241202,6010,6070,6100,6010,39127,236808450,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5930 5970 5970 5920 34139 203026250 00 0.00 N 5 -40
3 20241204 5970 6010 6060 5940 81709 488934720 00 0.00 N 5 -100
4 20241203 6070 6010 6110 6010 36841 222967050 00 0.00 N 2 60
5 20241202 6010 6070 6100 6010 39127 236808450 00 0.00 N 5 -50