ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,162400,162500,166600,161600,123609,20283368700,00,0.00,N,2,200,
20241204,162200,161900,164100,159900,143241,23145083100,00,0.00,N,5,-2800,
20241203,165000,163500,165800,163500,119140,19591848900,00,0.00,N,2,1900,
20241202,163100,163300,166100,161500,137683,22529271600,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 162400 162500 166600 161600 123609 20283368700 00 0.00 N 2 200
3 20241204 162200 161900 164100 159900 143241 23145083100 00 0.00 N 5 -2800
4 20241203 165000 163500 165800 163500 119140 19591848900 00 0.00 N 2 1900
5 20241202 163100 163300 166100 161500 137683 22529271600 00 0.00 N 2 1200